Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 843.0 843.0 826.0 826.0 2900.00
25 Sep, 2023 817.0 830.0 817.0 830.0 1200.00
22 Sep, 2023 811.0 816.0 809.0 816.0 300.00
21 Sep, 2023 805.0 820.0 805.0 813.0 1000.00
20 Sep, 2023 810.0 816.0 803.0 803.0 2100.00
19 Sep, 2023 804.0 804.0 804.0 804.0 200.00
15 Sep, 2023 808.0 808.0 803.0 803.0 2800.00
14 Sep, 2023 811.0 811.0 803.0 809.0 5700.00