Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 782.0 782.0 780.0 780.0 500.00
06 Nov, 2023 786.0 786.0 780.0 782.0 600.00
02 Nov, 2023 788.0 791.0 787.0 787.0 900.00
01 Nov, 2023 782.0 787.0 782.0 787.0 1300.00
31 Oct, 2023 778.0 785.0 773.0 782.0 1700.00
30 Oct, 2023 791.0 791.0 772.0 778.0 1600.00
27 Oct, 2023 791.0 792.0 789.0 792.0 1600.00
26 Oct, 2023 808.0 808.0 788.0 806.0 4600.00
25 Oct, 2023 788.0 806.0 787.0 799.0 2600.00
24 Oct, 2023 813.0 813.0 773.0 785.0 6100.00