Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 780.0 780.0 777.0 780.0 1700.00
21 Nov, 2023 781.0 781.0 778.0 780.0 2500.00
20 Nov, 2023 782.0 782.0 779.0 782.0 300.00
17 Nov, 2023 777.0 780.0 777.0 779.0 1100.00
16 Nov, 2023 786.0 786.0 781.0 781.0 700.00
15 Nov, 2023 781.0 786.0 773.0 786.0 2200.00
14 Nov, 2023 783.0 784.0 773.0 784.0 1900.00
13 Nov, 2023 785.0 785.0 777.0 778.0 400.00
10 Nov, 2023 778.0 785.0 777.0 785.0 500.00
09 Nov, 2023 773.0 778.0 773.0 778.0 400.00