Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 785.0 785.0 780.0 781.0 1000.00
20 Dec, 2023 787.0 787.0 780.0 785.0 1500.00
19 Dec, 2023 793.0 793.0 781.0 785.0 1500.00
18 Dec, 2023 790.0 798.0 786.0 786.0 1000.00
15 Dec, 2023 799.0 799.0 785.0 793.0 1800.00
14 Dec, 2023 794.0 800.0 793.0 800.0 1700.00
13 Dec, 2023 810.0 810.0 800.0 800.0 1100.00
12 Dec, 2023 800.0 801.0 796.0 796.0 500.00
11 Dec, 2023 805.0 808.0 798.0 798.0 5300.00
08 Dec, 2023 815.0 815.0 801.0 805.0 3900.00