Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 785.0 800.0 785.0 800.0 3100.00
06 Dec, 2023 785.0 791.0 784.0 784.0 2000.00
05 Dec, 2023 785.0 788.0 785.0 788.0 2700.00
04 Dec, 2023 783.0 785.0 780.0 783.0 4200.00
01 Dec, 2023 803.0 803.0 792.0 798.0 2700.00
30 Nov, 2023 806.0 806.0 788.0 791.0 3600.00
29 Nov, 2023 806.0 811.0 806.0 809.0 2200.00
28 Nov, 2023 818.0 818.0 800.0 800.0 5200.00
27 Nov, 2023 829.0 839.0 810.0 810.0 9900.00
24 Nov, 2023 802.0 837.0 796.0 834.0 45 Thousand