Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 830.0 831.0 827.0 831.0 3100.00
09 Jan, 2024 832.0 838.0 822.0 822.0 6200.00
05 Jan, 2024 826.0 829.0 820.0 829.0 4800.00
04 Jan, 2024 832.0 832.0 820.0 820.0 4000.00
29 Dec, 2023 819.0 819.0 809.0 815.0 1200.00
28 Dec, 2023 800.0 804.0 799.0 804.0 800.00
27 Dec, 2023 806.0 808.0 794.0 800.0 4100.00
26 Dec, 2023 820.0 820.0 800.0 806.0 5300.00
25 Dec, 2023 789.0 823.0 788.0 805.0 8800.00
22 Dec, 2023 781.0 788.0 775.0 788.0 1400.00