Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 824.0 825.0 823.0 825.0 800.00
07 Feb, 2024 828.0 828.0 819.0 822.0 5200.00
06 Feb, 2024 831.0 831.0 820.0 820.0 4100.00
05 Feb, 2024 819.0 826.0 817.0 826.0 6300.00
02 Feb, 2024 821.0 821.0 815.0 818.0 10.6 Thousand
01 Feb, 2024 812.0 821.0 810.0 820.0 7200.00
31 Jan, 2024 810.0 812.0 809.0 809.0 2800.00
30 Jan, 2024 811.0 812.0 808.0 810.0 2700.00
29 Jan, 2024 814.0 814.0 807.0 810.0 5200.00
26 Jan, 2024 817.0 817.0 808.0 809.0 5000.00