Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 809.0 819.0 807.0 819.0 6300.00
24 Jan, 2024 807.0 810.0 807.0 808.0 1100.00
23 Jan, 2024 811.0 811.0 807.0 808.0 7400.00
22 Jan, 2024 809.0 815.0 808.0 815.0 3500.00
19 Jan, 2024 809.0 810.0 806.0 808.0 1600.00
18 Jan, 2024 821.0 821.0 802.0 804.0 3000.00
17 Jan, 2024 808.0 824.0 807.0 811.0 8600.00
16 Jan, 2024 815.0 815.0 808.0 808.0 7400.00
15 Jan, 2024 830.0 830.0 818.0 820.0 8000.00
12 Jan, 2024 859.0 859.0 837.0 849.0 6000.00