Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 825.0 829.0 823.0 823.0 4800.00
22 Feb, 2024 824.0 828.0 824.0 826.0 1400.00
21 Feb, 2024 827.0 831.0 825.0 826.0 3500.00
20 Feb, 2024 826.0 828.0 825.0 825.0 2400.00
19 Feb, 2024 809.0 826.0 809.0 826.0 4000.00
16 Feb, 2024 807.0 814.0 805.0 809.0 1300.00
15 Feb, 2024 809.0 815.0 802.0 807.0 4000.00
14 Feb, 2024 816.0 816.0 805.0 805.0 3200.00
13 Feb, 2024 816.0 817.0 813.0 817.0 1800.00
09 Feb, 2024 825.0 825.0 818.0 818.0 3200.00