Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 907.0 907.0 840.0 840.0 22.8 Thousand
29 Sep, 2023 889.0 979.0 889.0 907.0 78.4 Thousand
28 Sep, 2023 826.0 829.0 825.0 829.0 600.00
27 Sep, 2023 834.0 834.0 822.0 822.0 200.00
26 Sep, 2023 843.0 843.0 826.0 826.0 2900.00
25 Sep, 2023 817.0 830.0 817.0 830.0 1200.00
22 Sep, 2023 811.0 816.0 809.0 816.0 300.00
21 Sep, 2023 805.0 820.0 805.0 813.0 1000.00
20 Sep, 2023 810.0 816.0 803.0 803.0 2100.00
19 Sep, 2023 804.0 804.0 804.0 804.0 200.00