Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 828.0 831.0 828.0 831.0 400.00
11 Mar, 2024 827.0 835.0 823.0 835.0 3800.00
08 Mar, 2024 820.0 825.0 820.0 823.0 400.00
07 Mar, 2024 823.0 827.0 817.0 817.0 4900.00
06 Mar, 2024 820.0 820.0 820.0 820.0 400.00
05 Mar, 2024 818.0 820.0 817.0 820.0 800.00
04 Mar, 2024 820.0 822.0 816.0 818.0 1700.00
01 Mar, 2024 827.0 827.0 815.0 816.0 3300.00
29 Feb, 2024 821.0 828.0 818.0 824.0 1800.00
28 Feb, 2024 809.0 835.0 809.0 824.0 1900.00