Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 859.0 860.0 853.0 853.0 1200.00
09 Apr, 2024 855.0 859.0 853.0 859.0 2100.00
08 Apr, 2024 853.0 863.0 840.0 859.0 14.1 Thousand
05 Apr, 2024 844.0 862.0 840.0 862.0 5100.00
04 Apr, 2024 847.0 850.0 843.0 845.0 4200.00
03 Apr, 2024 856.0 862.0 851.0 862.0 3500.00
02 Apr, 2024 856.0 863.0 856.0 856.0 1800.00
01 Apr, 2024 864.0 864.0 857.0 857.0 1800.00
29 Mar, 2024 868.0 868.0 856.0 856.0 1800.00
28 Mar, 2024 856.0 877.0 856.0 877.0 600.00