Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 778.0 785.0 773.0 782.0 1700.00
30 Oct, 2023 791.0 791.0 772.0 778.0 1600.00
27 Oct, 2023 791.0 792.0 789.0 792.0 1600.00
26 Oct, 2023 808.0 808.0 788.0 806.0 4600.00
25 Oct, 2023 788.0 806.0 787.0 799.0 2600.00
24 Oct, 2023 813.0 813.0 773.0 785.0 6100.00
23 Oct, 2023 810.0 813.0 807.0 807.0 3500.00
20 Oct, 2023 810.0 815.0 809.0 813.0 1800.00
19 Oct, 2023 810.0 814.0 806.0 814.0 400.00
18 Oct, 2023 820.0 820.0 810.0 810.0 1300.00