Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 840.0 843.0 840.0 843.0 500.00
13 May, 2024 840.0 845.0 840.0 840.0 900.00
10 May, 2024 846.0 846.0 830.0 839.0 2000.00
09 May, 2024 841.0 844.0 838.0 844.0 3600.00
08 May, 2024 845.0 845.0 840.0 841.0 2800.00
07 May, 2024 849.0 850.0 844.0 844.0 3000.00
02 May, 2024 846.0 850.0 846.0 849.0 600.00
01 May, 2024 846.0 846.0 845.0 845.0 900.00
30 Apr, 2024 844.0 849.0 844.0 847.0 1200.00
26 Apr, 2024 863.0 863.0 845.0 845.0 2700.00