Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 806.0 806.0 788.0 791.0 3600.00
29 Nov, 2023 806.0 811.0 806.0 809.0 2200.00
28 Nov, 2023 818.0 818.0 800.0 800.0 5200.00
27 Nov, 2023 829.0 839.0 810.0 810.0 9900.00
24 Nov, 2023 802.0 837.0 796.0 834.0 45 Thousand
22 Nov, 2023 780.0 780.0 777.0 780.0 1700.00
21 Nov, 2023 781.0 781.0 778.0 780.0 2500.00
20 Nov, 2023 782.0 782.0 779.0 782.0 300.00
17 Nov, 2023 777.0 780.0 777.0 779.0 1100.00
16 Nov, 2023 786.0 786.0 781.0 781.0 700.00