Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 794.0 800.0 793.0 800.0 1700.00
13 Dec, 2023 810.0 810.0 800.0 800.0 1100.00
12 Dec, 2023 800.0 801.0 796.0 796.0 500.00
11 Dec, 2023 805.0 808.0 798.0 798.0 5300.00
08 Dec, 2023 815.0 815.0 801.0 805.0 3900.00
07 Dec, 2023 785.0 800.0 785.0 800.0 3100.00
06 Dec, 2023 785.0 791.0 784.0 784.0 2000.00
05 Dec, 2023 785.0 788.0 785.0 788.0 2700.00
04 Dec, 2023 783.0 785.0 780.0 783.0 4200.00
01 Dec, 2023 803.0 803.0 792.0 798.0 2700.00