Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 800.0 804.0 799.0 804.0 800.00
27 Dec, 2023 806.0 808.0 794.0 800.0 4100.00
26 Dec, 2023 820.0 820.0 800.0 806.0 5300.00
25 Dec, 2023 789.0 823.0 788.0 805.0 8800.00
22 Dec, 2023 781.0 788.0 775.0 788.0 1400.00
21 Dec, 2023 785.0 785.0 780.0 781.0 1000.00
20 Dec, 2023 787.0 787.0 780.0 785.0 1500.00
19 Dec, 2023 793.0 793.0 781.0 785.0 1500.00
18 Dec, 2023 790.0 798.0 786.0 786.0 1000.00
15 Dec, 2023 799.0 799.0 785.0 793.0 1800.00