Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 825.0 837.0 825.0 835.0 2900.00
07 Jun, 2024 825.0 834.0 825.0 831.0 2200.00
06 Jun, 2024 826.0 829.0 822.0 825.0 3000.00
05 Jun, 2024 831.0 831.0 825.0 825.0 700.00
04 Jun, 2024 830.0 830.0 830.0 830.0 200.00
03 Jun, 2024 834.0 834.0 823.0 833.0 1800.00
31 May, 2024 836.0 836.0 820.0 825.0 4100.00
30 May, 2024 840.0 840.0 830.0 837.0 600.00
29 May, 2024 850.0 852.0 842.0 842.0 1100.00
28 May, 2024 852.0 852.0 852.0 852.0 -