Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 810.0 812.0 809.0 809.0 2800.00
30 Jan, 2024 811.0 812.0 808.0 810.0 2700.00
29 Jan, 2024 814.0 814.0 807.0 810.0 5200.00
26 Jan, 2024 817.0 817.0 808.0 809.0 5000.00
25 Jan, 2024 809.0 819.0 807.0 819.0 6300.00
24 Jan, 2024 807.0 810.0 807.0 808.0 1100.00
23 Jan, 2024 811.0 811.0 807.0 808.0 7400.00
22 Jan, 2024 809.0 815.0 808.0 815.0 3500.00
19 Jan, 2024 809.0 810.0 806.0 808.0 1600.00
18 Jan, 2024 821.0 821.0 802.0 804.0 3000.00