Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 860.0 880.0 860.0 874.0 16.9 Thousand
04 Jul, 2024 849.0 859.0 849.0 859.0 900.00
03 Jul, 2024 850.0 860.0 849.0 856.0 1800.00
02 Jul, 2024 850.0 858.0 850.0 856.0 1800.00
01 Jul, 2024 858.0 858.0 854.0 854.0 800.00
28 Jun, 2024 848.0 856.0 847.0 848.0 700.00
27 Jun, 2024 852.0 852.0 848.0 848.0 1200.00
26 Jun, 2024 873.0 875.0 856.0 861.0 7000.00
25 Jun, 2024 836.0 858.0 836.0 858.0 1500.00
24 Jun, 2024 838.0 838.0 836.0 836.0 200.00