Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 844.0 845.0 844.0 844.0 800.00
19 Jul, 2024 842.0 844.0 842.0 844.0 200.00
18 Jul, 2024 840.0 844.0 840.0 842.0 900.00
17 Jul, 2024 840.0 844.0 840.0 844.0 1100.00
16 Jul, 2024 837.0 842.0 837.0 840.0 1700.00
12 Jul, 2024 831.0 835.0 830.0 835.0 2000.00
11 Jul, 2024 837.0 837.0 830.0 835.0 3000.00
10 Jul, 2024 839.0 839.0 827.0 833.0 6200.00
09 Jul, 2024 828.0 829.0 825.0 829.0 3200.00
08 Jul, 2024 839.0 843.0 820.0 828.0 18.6 Thousand