Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 809.0 815.0 802.0 807.0 4000.00
14 Feb, 2024 816.0 816.0 805.0 805.0 3200.00
13 Feb, 2024 816.0 817.0 813.0 817.0 1800.00
09 Feb, 2024 825.0 825.0 818.0 818.0 3200.00
08 Feb, 2024 824.0 825.0 823.0 825.0 800.00
07 Feb, 2024 828.0 828.0 819.0 822.0 5200.00
06 Feb, 2024 831.0 831.0 820.0 820.0 4100.00
05 Feb, 2024 819.0 826.0 817.0 826.0 6300.00
02 Feb, 2024 821.0 821.0 815.0 818.0 10.6 Thousand
01 Feb, 2024 812.0 821.0 810.0 820.0 7200.00