Daiken Co.,Ltd. (5900.T)
JPY 797.0
(0.13%)
JPY 797.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 821.0 | 831.0 | 804.0 | 804.0 | 6700.00 |
| 01 Aug, 2024 | 843.0 | 843.0 | 828.0 | 836.0 | 7900.00 |
| 31 Jul, 2024 | 843.0 | 844.0 | 840.0 | 843.0 | 3800.00 |
| 30 Jul, 2024 | 842.0 | 846.0 | 840.0 | 843.0 | 3900.00 |
| 29 Jul, 2024 | 844.0 | 847.0 | 842.0 | 843.0 | 2500.00 |
| 26 Jul, 2024 | 845.0 | 845.0 | 840.0 | 843.0 | 2700.00 |
| 25 Jul, 2024 | 840.0 | 842.0 | 831.0 | 838.0 | 5200.00 |
| 24 Jul, 2024 | 840.0 | 844.0 | 839.0 | 840.0 | 2200.00 |
| 23 Jul, 2024 | 842.0 | 842.0 | 840.0 | 842.0 | 1400.00 |
| 22 Jul, 2024 | 844.0 | 845.0 | 844.0 | 844.0 | 800.00 |
4968
RPGRY
GAS
HXG
8894
HZNOF