Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 827.0 827.0 815.0 816.0 3300.00
29 Feb, 2024 821.0 828.0 818.0 824.0 1800.00
28 Feb, 2024 809.0 835.0 809.0 824.0 1900.00
27 Feb, 2024 820.0 831.0 820.0 829.0 5000.00
26 Feb, 2024 825.0 829.0 823.0 823.0 4800.00
22 Feb, 2024 824.0 828.0 824.0 826.0 1400.00
21 Feb, 2024 827.0 831.0 825.0 826.0 3500.00
20 Feb, 2024 826.0 828.0 825.0 825.0 2400.00
19 Feb, 2024 809.0 826.0 809.0 826.0 4000.00
16 Feb, 2024 807.0 814.0 805.0 809.0 1300.00