Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 846.0 850.0 843.0 843.0 2000.00
14 Mar, 2024 837.0 844.0 837.0 843.0 1700.00
13 Mar, 2024 833.0 841.0 833.0 835.0 3600.00
12 Mar, 2024 828.0 831.0 828.0 831.0 400.00
11 Mar, 2024 827.0 835.0 823.0 835.0 3800.00
08 Mar, 2024 820.0 825.0 820.0 823.0 400.00
07 Mar, 2024 823.0 827.0 817.0 817.0 4900.00
06 Mar, 2024 820.0 820.0 820.0 820.0 400.00
05 Mar, 2024 818.0 820.0 817.0 820.0 800.00
04 Mar, 2024 820.0 822.0 816.0 818.0 1700.00