Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 780.0 780.0 780.0 780.0 -
16 Aug, 2024 780.0 780.0 780.0 780.0 -
15 Aug, 2024 790.0 790.0 780.0 780.0 1800.00
14 Aug, 2024 769.0 775.0 769.0 775.0 700.00
13 Aug, 2024 764.0 764.0 757.0 757.0 200.00
12 Aug, 2024 764.0 764.0 757.0 757.0 200.00
09 Aug, 2024 739.0 739.0 739.0 739.0 -
08 Aug, 2024 725.0 739.0 725.0 739.0 1100.00
07 Aug, 2024 724.0 739.0 711.0 739.0 1500.00
06 Aug, 2024 688.0 727.0 688.0 727.0 2500.00