Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 845.0 855.0 845.0 848.0 2700.00
12 Apr, 2024 858.0 858.0 845.0 845.0 3800.00
11 Apr, 2024 850.0 858.0 845.0 858.0 1600.00
10 Apr, 2024 859.0 860.0 853.0 853.0 1200.00
09 Apr, 2024 855.0 859.0 853.0 859.0 2100.00
08 Apr, 2024 853.0 863.0 840.0 859.0 14.1 Thousand
05 Apr, 2024 844.0 862.0 840.0 862.0 5100.00
04 Apr, 2024 847.0 850.0 843.0 845.0 4200.00
03 Apr, 2024 856.0 862.0 851.0 862.0 3500.00
02 Apr, 2024 856.0 863.0 856.0 856.0 1800.00