Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 818.0 838.0 818.0 825.0 1400.00
07 Oct, 2024 835.0 847.0 829.0 829.0 5500.00
04 Oct, 2024 870.0 870.0 845.0 850.0 9900.00
03 Oct, 2024 835.0 840.0 835.0 840.0 1400.00
02 Oct, 2024 835.0 835.0 835.0 835.0 -
01 Oct, 2024 834.0 838.0 834.0 835.0 1600.00
30 Sep, 2024 793.0 820.0 793.0 804.0 4300.00
27 Sep, 2024 821.0 841.0 821.0 838.0 4300.00
26 Sep, 2024 843.0 843.0 827.0 827.0 5000.00
25 Sep, 2024 847.0 852.0 831.0 852.0 2200.00