Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 850.0 852.0 842.0 842.0 1100.00
28 May, 2024 852.0 852.0 852.0 852.0 -
27 May, 2024 852.0 853.0 850.0 852.0 3000.00
24 May, 2024 842.0 847.0 842.0 846.0 1900.00
23 May, 2024 835.0 842.0 835.0 842.0 500.00
22 May, 2024 835.0 835.0 835.0 835.0 -
21 May, 2024 840.0 843.0 832.0 835.0 3300.00
20 May, 2024 834.0 839.0 832.0 839.0 3400.00
17 May, 2024 834.0 834.0 828.0 832.0 1400.00
16 May, 2024 840.0 840.0 837.0 840.0 1300.00