Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 844.0 849.0 844.0 847.0 1200.00
26 Apr, 2024 863.0 863.0 845.0 845.0 2700.00
25 Apr, 2024 851.0 851.0 841.0 848.0 5900.00
24 Apr, 2024 850.0 883.0 850.0 862.0 6600.00
23 Apr, 2024 846.0 853.0 846.0 846.0 1400.00
22 Apr, 2024 851.0 854.0 838.0 848.0 1100.00
19 Apr, 2024 848.0 848.0 835.0 845.0 1800.00
18 Apr, 2024 855.0 855.0 848.0 848.0 1900.00
17 Apr, 2024 855.0 859.0 852.0 852.0 500.00
16 Apr, 2024 848.0 852.0 848.0 850.0 1500.00