Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 847.0 852.0 831.0 852.0 2200.00
24 Sep, 2024 845.0 845.0 843.0 843.0 500.00
20 Sep, 2024 830.0 840.0 830.0 840.0 700.00
19 Sep, 2024 829.0 830.0 828.0 830.0 900.00
18 Sep, 2024 823.0 824.0 823.0 823.0 1700.00
17 Sep, 2024 823.0 823.0 822.0 822.0 2300.00
13 Sep, 2024 818.0 823.0 818.0 823.0 500.00
12 Sep, 2024 823.0 823.0 818.0 818.0 1400.00
11 Sep, 2024 823.0 823.0 820.0 823.0 500.00
10 Sep, 2024 823.0 824.0 812.0 823.0 1700.00