Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 840.0 840.0 830.0 837.0 600.00
29 May, 2024 850.0 852.0 842.0 842.0 1100.00
28 May, 2024 852.0 852.0 852.0 852.0 -
27 May, 2024 852.0 853.0 850.0 852.0 3000.00
24 May, 2024 842.0 847.0 842.0 846.0 1900.00
23 May, 2024 835.0 842.0 835.0 842.0 500.00
22 May, 2024 835.0 835.0 835.0 835.0 -
21 May, 2024 840.0 843.0 832.0 835.0 3300.00
20 May, 2024 834.0 839.0 832.0 839.0 3400.00
17 May, 2024 834.0 834.0 828.0 832.0 1400.00