Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 828.0 828.0 828.0 828.0 -
22 Oct, 2024 829.0 829.0 828.0 828.0 600.00
21 Oct, 2024 831.0 831.0 829.0 829.0 500.00
18 Oct, 2024 831.0 831.0 830.0 830.0 400.00
17 Oct, 2024 830.0 831.0 830.0 831.0 600.00
16 Oct, 2024 829.0 847.0 823.0 830.0 2000.00
15 Oct, 2024 837.0 837.0 832.0 832.0 2000.00
11 Oct, 2024 833.0 834.0 833.0 833.0 800.00
10 Oct, 2024 845.0 845.0 833.0 833.0 600.00
09 Oct, 2024 840.0 840.0 831.0 831.0 400.00