Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 820.0 820.0 816.0 816.0 1800.00
19 Nov, 2024 819.0 820.0 816.0 820.0 500.00
18 Nov, 2024 815.0 815.0 815.0 815.0 -
15 Nov, 2024 822.0 822.0 815.0 815.0 1400.00
14 Nov, 2024 812.0 812.0 812.0 812.0 -
13 Nov, 2024 813.0 813.0 807.0 812.0 1300.00
12 Nov, 2024 814.0 817.0 812.0 812.0 300.00
11 Nov, 2024 813.0 813.0 812.0 812.0 200.00
08 Nov, 2024 808.0 818.0 808.0 813.0 400.00
07 Nov, 2024 810.0 810.0 808.0 808.0 1300.00