Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 852.0 852.0 848.0 848.0 1200.00
26 Jun, 2024 873.0 875.0 856.0 861.0 7000.00
25 Jun, 2024 836.0 858.0 836.0 858.0 1500.00
24 Jun, 2024 838.0 838.0 836.0 836.0 200.00
21 Jun, 2024 846.0 858.0 835.0 838.0 600.00
20 Jun, 2024 827.0 848.0 827.0 848.0 2000.00
19 Jun, 2024 839.0 839.0 831.0 839.0 1300.00
18 Jun, 2024 828.0 833.0 828.0 828.0 3300.00
17 Jun, 2024 846.0 861.0 839.0 839.0 10.7 Thousand
14 Jun, 2024 857.0 870.0 855.0 870.0 4900.00