Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 845.0 845.0 840.0 843.0 2700.00
25 Jul, 2024 840.0 842.0 831.0 838.0 5200.00
24 Jul, 2024 840.0 844.0 839.0 840.0 2200.00
23 Jul, 2024 842.0 842.0 840.0 842.0 1400.00
22 Jul, 2024 844.0 845.0 844.0 844.0 800.00
19 Jul, 2024 842.0 844.0 842.0 844.0 200.00
18 Jul, 2024 840.0 844.0 840.0 842.0 900.00
17 Jul, 2024 840.0 844.0 840.0 844.0 1100.00
16 Jul, 2024 837.0 842.0 837.0 840.0 1700.00
12 Jul, 2024 831.0 835.0 830.0 835.0 2000.00