Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 781.0 782.0 781.0 782.0 300.00
17 Dec, 2024 820.0 820.0 781.0 781.0 900.00
16 Dec, 2024 805.0 805.0 805.0 805.0 1400.00
13 Dec, 2024 820.0 820.0 818.0 820.0 500.00
12 Dec, 2024 820.0 820.0 820.0 820.0 600.00
11 Dec, 2024 807.0 815.0 800.0 801.0 2600.00
10 Dec, 2024 807.0 808.0 807.0 807.0 4600.00
09 Dec, 2024 794.0 795.0 790.0 792.0 1400.00
06 Dec, 2024 793.0 793.0 789.0 790.0 1300.00
05 Dec, 2024 785.0 800.0 785.0 787.0 1200.00