Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 820.0 820.0 817.0 817.0 200.00
21 Jan, 2025 824.0 824.0 824.0 824.0 -
20 Jan, 2025 820.0 826.0 820.0 824.0 500.00
17 Jan, 2025 828.0 828.0 820.0 820.0 1900.00
16 Jan, 2025 820.0 823.0 818.0 823.0 500.00
15 Jan, 2025 821.0 821.0 820.0 821.0 1600.00
14 Jan, 2025 829.0 829.0 821.0 821.0 1600.00
10 Jan, 2025 829.0 831.0 829.0 830.0 900.00
09 Jan, 2025 828.0 829.0 828.0 829.0 200.00
08 Jan, 2025 831.0 831.0 831.0 831.0 300.00