Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 806.0 809.0 806.0 806.0 2200.00
21 Aug, 2024 782.0 782.0 782.0 782.0 600.00
20 Aug, 2024 780.0 780.0 780.0 780.0 100.00
19 Aug, 2024 780.0 780.0 780.0 780.0 -
18 Aug, 2024 780.0 780.0 780.0 780.0 -
16 Aug, 2024 780.0 780.0 780.0 780.0 -
15 Aug, 2024 790.0 790.0 780.0 780.0 1800.00
14 Aug, 2024 769.0 775.0 769.0 775.0 1800.00
13 Aug, 2024 764.0 764.0 757.0 757.0 700.00
12 Aug, 2024 764.0 764.0 757.0 757.0 200.00