Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 823.0 823.0 822.0 822.0 2300.00
13 Sep, 2024 818.0 823.0 818.0 823.0 500.00
12 Sep, 2024 823.0 823.0 818.0 818.0 1400.00
11 Sep, 2024 823.0 823.0 820.0 823.0 1400.00
10 Sep, 2024 823.0 824.0 812.0 823.0 1700.00
09 Sep, 2024 825.0 825.0 824.0 824.0 1700.00
08 Sep, 2024 825.0 825.0 824.0 824.0 1100.00
06 Sep, 2024 825.0 825.0 825.0 825.0 -
05 Sep, 2024 834.0 834.0 825.0 825.0 1000.00
04 Sep, 2024 826.0 837.0 826.0 837.0 1000.00