Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 835.0 835.0 835.0 835.0 -
01 Oct, 2024 834.0 838.0 834.0 835.0 1600.00
30 Sep, 2024 793.0 820.0 793.0 804.0 4300.00
27 Sep, 2024 821.0 841.0 821.0 838.0 4300.00
26 Sep, 2024 843.0 843.0 827.0 827.0 5000.00
25 Sep, 2024 847.0 852.0 831.0 852.0 2200.00
24 Sep, 2024 845.0 845.0 843.0 843.0 500.00
20 Sep, 2024 830.0 840.0 830.0 840.0 700.00
19 Sep, 2024 829.0 830.0 828.0 830.0 900.00
18 Sep, 2024 823.0 824.0 823.0 823.0 1700.00