Daiken Co.,Ltd. (5900.T)
JPY 797.0
(0.13%)
JPY 797.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 793.0 | 803.0 | 790.0 | 790.0 | 900.00 |
| 06 Mar, 2025 | 800.0 | 800.0 | 792.0 | 792.0 | 800.00 |
| 05 Mar, 2025 | 804.0 | 804.0 | 802.0 | 802.0 | 300.00 |
| 04 Mar, 2025 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 03 Mar, 2025 | 812.0 | 812.0 | 810.0 | 810.0 | 500.00 |
| 28 Feb, 2025 | 798.0 | 808.0 | 798.0 | 808.0 | 300.00 |
| 27 Feb, 2025 | 800.0 | 800.0 | 798.0 | 798.0 | 8900.00 |
| 26 Feb, 2025 | 806.0 | 806.0 | 800.0 | 800.0 | 3000.00 |
| 25 Feb, 2025 | 802.0 | 804.0 | 800.0 | 803.0 | 1900.00 |
| 21 Feb, 2025 | 805.0 | 805.0 | 802.0 | 802.0 | 500.00 |
4968
RPGRY
GAS
HXG
8894
HZNOF