Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 805.0 805.0 805.0 805.0 300.00
04 Feb, 2025 804.0 805.0 804.0 805.0 300.00
03 Feb, 2025 805.0 805.0 801.0 802.0 2200.00
31 Jan, 2025 807.0 807.0 806.0 806.0 800.00
30 Jan, 2025 811.0 811.0 811.0 811.0 -
29 Jan, 2025 813.0 813.0 811.0 811.0 1300.00
28 Jan, 2025 817.0 817.0 817.0 817.0 100.00
27 Jan, 2025 827.0 827.0 817.0 817.0 3100.00
24 Jan, 2025 817.0 824.0 817.0 824.0 600.00
23 Jan, 2025 821.0 821.0 815.0 815.0 500.00