Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 739.0 739.0 739.0 739.0 -
08 Aug, 2024 725.0 739.0 725.0 739.0 1100.00
07 Aug, 2024 724.0 739.0 711.0 739.0 1500.00
06 Aug, 2024 688.0 727.0 688.0 727.0 2500.00
05 Aug, 2024 744.0 793.0 660.0 703.0 13.7 Thousand
02 Aug, 2024 821.0 831.0 804.0 804.0 6700.00
01 Aug, 2024 843.0 843.0 828.0 836.0 7900.00
31 Jul, 2024 843.0 844.0 840.0 843.0 3800.00
30 Jul, 2024 842.0 846.0 840.0 843.0 3900.00
29 Jul, 2024 844.0 847.0 842.0 843.0 2500.00