Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 831.0 831.0 831.0 831.0 300.00
07 Jan, 2025 832.0 834.0 823.0 831.0 800.00
06 Jan, 2025 834.0 834.0 832.0 832.0 900.00
30 Dec, 2024 835.0 835.0 820.0 820.0 200.00
27 Dec, 2024 819.0 834.0 819.0 834.0 1000.00
26 Dec, 2024 820.0 820.0 803.0 810.0 3200.00
25 Dec, 2024 801.0 818.0 801.0 818.0 700.00
24 Dec, 2024 801.0 801.0 801.0 801.0 2000.00
23 Dec, 2024 800.0 801.0 800.0 801.0 8400.00
20 Dec, 2024 791.0 791.0 791.0 791.0 6900.00