Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 837.0 837.0 830.0 835.0 3000.00
10 Jul, 2024 839.0 839.0 827.0 833.0 6200.00
09 Jul, 2024 828.0 829.0 825.0 829.0 3200.00
08 Jul, 2024 839.0 843.0 820.0 828.0 18.6 Thousand
05 Jul, 2024 860.0 880.0 860.0 874.0 16.9 Thousand
04 Jul, 2024 849.0 859.0 849.0 859.0 900.00
03 Jul, 2024 850.0 860.0 849.0 856.0 1800.00
02 Jul, 2024 850.0 858.0 850.0 856.0 1800.00
01 Jul, 2024 858.0 858.0 854.0 854.0 800.00
28 Jun, 2024 848.0 856.0 847.0 848.0 700.00