Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 850.0 860.0 849.0 860.0 2500.00
12 Jun, 2024 840.0 849.0 840.0 849.0 2400.00
11 Jun, 2024 832.0 841.0 831.0 841.0 1000.00
10 Jun, 2024 825.0 837.0 825.0 835.0 2900.00
07 Jun, 2024 825.0 834.0 825.0 831.0 2200.00
06 Jun, 2024 826.0 829.0 822.0 825.0 3000.00
05 Jun, 2024 831.0 831.0 825.0 825.0 700.00
04 Jun, 2024 830.0 830.0 830.0 830.0 200.00
03 Jun, 2024 834.0 834.0 823.0 833.0 1800.00
31 May, 2024 836.0 836.0 820.0 825.0 4100.00