Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 812.0 812.0 812.0 812.0 200.00
05 Nov, 2024 810.0 818.0 810.0 811.0 400.00
01 Nov, 2024 820.0 821.0 814.0 821.0 600.00
31 Oct, 2024 823.0 823.0 822.0 822.0 800.00
30 Oct, 2024 823.0 823.0 823.0 823.0 1400.00
29 Oct, 2024 852.0 852.0 852.0 852.0 -
28 Oct, 2024 852.0 852.0 852.0 852.0 2200.00
25 Oct, 2024 823.0 837.0 823.0 837.0 800.00
24 Oct, 2024 834.0 834.0 822.0 822.0 1000.00
23 Oct, 2024 828.0 828.0 828.0 828.0 -