Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 814.0 814.0 803.0 803.0 200.00
18 Jun, 2025 802.0 802.0 802.0 802.0 100.00
17 Jun, 2025 805.0 805.0 805.0 805.0 200.00
16 Jun, 2025 843.0 843.0 825.0 836.0 11.1 Thousand
13 Jun, 2025 828.0 835.0 825.0 835.0 1900.00
12 Jun, 2025 820.0 825.0 820.0 825.0 1500.00
11 Jun, 2025 816.0 825.0 816.0 819.0 3200.00
10 Jun, 2025 803.0 812.0 803.0 812.0 700.00
09 Jun, 2025 800.0 800.0 800.0 800.0 600.00
06 Jun, 2025 790.0 800.0 790.0 800.0 800.00