Daiken Co.,Ltd. (5900.T)
JPY 797.0
(0.13%)
JPY 797.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 794.0 | 794.0 | 785.0 | 791.0 | 300.00 |
| 20 May, 2025 | 779.0 | 785.0 | 779.0 | 785.0 | 200.00 |
| 19 May, 2025 | 777.0 | 780.0 | 777.0 | 780.0 | 300.00 |
| 16 May, 2025 | 775.0 | 777.0 | 775.0 | 777.0 | 200.00 |
| 15 May, 2025 | 786.0 | 786.0 | 775.0 | 775.0 | 1600.00 |
| 14 May, 2025 | 793.0 | 793.0 | 762.0 | 775.0 | 3500.00 |
| 13 May, 2025 | 787.0 | 787.0 | 785.0 | 785.0 | 500.00 |
| 12 May, 2025 | 795.0 | 795.0 | 790.0 | 790.0 | 300.00 |
| 09 May, 2025 | 785.0 | 787.0 | 785.0 | 787.0 | 300.00 |
| 08 May, 2025 | 764.0 | 796.0 | 764.0 | 785.0 | 3900.00 |
4968
RPGRY
GAS
HXG
8894
HZNOF