Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 820.0 820.0 818.0 820.0 500.00
12 Dec, 2024 820.0 820.0 820.0 820.0 600.00
11 Dec, 2024 807.0 815.0 800.0 801.0 2600.00
10 Dec, 2024 807.0 808.0 807.0 807.0 4600.00
09 Dec, 2024 794.0 795.0 790.0 792.0 1400.00
06 Dec, 2024 793.0 793.0 789.0 790.0 1300.00
05 Dec, 2024 785.0 800.0 785.0 787.0 1200.00
04 Dec, 2024 787.0 787.0 785.0 785.0 1300.00
03 Dec, 2024 787.0 787.0 787.0 787.0 -
02 Dec, 2024 802.0 802.0 786.0 787.0 2300.00