Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 733.0 748.0 733.0 748.0 400.00
17 Apr, 2025 730.0 734.0 730.0 734.0 700.00
16 Apr, 2025 750.0 789.0 730.0 730.0 5100.00
15 Apr, 2025 750.0 750.0 738.0 738.0 1600.00
14 Apr, 2025 737.0 744.0 737.0 740.0 1700.00
11 Apr, 2025 747.0 750.0 746.0 750.0 600.00
10 Apr, 2025 762.0 762.0 747.0 753.0 600.00
09 Apr, 2025 752.0 752.0 747.0 747.0 1000.00
08 Apr, 2025 751.0 752.0 745.0 751.0 1600.00
07 Apr, 2025 715.0 747.0 698.0 747.0 6000.00