Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 822.0 822.0 815.0 815.0 2600.00
14 Nov, 2024 812.0 812.0 812.0 812.0 -
13 Nov, 2024 813.0 813.0 807.0 812.0 1300.00
12 Nov, 2024 814.0 817.0 812.0 812.0 300.00
11 Nov, 2024 813.0 813.0 812.0 812.0 200.00
08 Nov, 2024 808.0 818.0 808.0 813.0 400.00
07 Nov, 2024 810.0 810.0 808.0 808.0 1300.00
06 Nov, 2024 812.0 812.0 812.0 812.0 200.00
05 Nov, 2024 810.0 818.0 810.0 811.0 400.00
01 Nov, 2024 820.0 821.0 814.0 821.0 600.00