Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 803.0 804.0 803.0 803.0 1200.00
19 Mar, 2025 800.0 800.0 800.0 800.0 400.00
18 Mar, 2025 810.0 810.0 810.0 810.0 -
17 Mar, 2025 810.0 810.0 810.0 810.0 2300.00
14 Mar, 2025 806.0 806.0 802.0 802.0 400.00
13 Mar, 2025 796.0 796.0 795.0 795.0 200.00
12 Mar, 2025 802.0 804.0 796.0 796.0 400.00
11 Mar, 2025 799.0 803.0 799.0 803.0 300.00
10 Mar, 2025 790.0 799.0 790.0 799.0 1400.00
07 Mar, 2025 793.0 803.0 790.0 790.0 900.00