Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 830.0 831.0 830.0 831.0 600.00
16 Oct, 2024 829.0 847.0 823.0 830.0 2000.00
15 Oct, 2024 837.0 837.0 832.0 832.0 2000.00
11 Oct, 2024 833.0 834.0 833.0 833.0 800.00
10 Oct, 2024 845.0 845.0 833.0 833.0 600.00
09 Oct, 2024 840.0 840.0 831.0 831.0 400.00
08 Oct, 2024 818.0 838.0 818.0 825.0 1400.00
07 Oct, 2024 835.0 847.0 829.0 829.0 5500.00
04 Oct, 2024 870.0 870.0 845.0 850.0 9900.00
03 Oct, 2024 835.0 840.0 835.0 840.0 1400.00