Daiken Co.,Ltd. (5900.T)
JPY 797.0
(0.13%)
JPY 797.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 794.0 | 809.0 | 775.0 | 775.0 | 1400.00 |
| 03 Apr, 2025 | 796.0 | 796.0 | 796.0 | 796.0 | 600.00 |
| 02 Apr, 2025 | 801.0 | 801.0 | 801.0 | 801.0 | - |
| 01 Apr, 2025 | 810.0 | 815.0 | 799.0 | 801.0 | 1400.00 |
| 31 Mar, 2025 | 799.0 | 799.0 | 799.0 | 799.0 | 100.00 |
| 28 Mar, 2025 | 816.0 | 816.0 | 798.0 | 808.0 | 4100.00 |
| 27 Mar, 2025 | 818.0 | 818.0 | 815.0 | 815.0 | 400.00 |
| 26 Mar, 2025 | 819.0 | 820.0 | 819.0 | 819.0 | 2300.00 |
| 25 Mar, 2025 | 804.0 | 812.0 | 804.0 | 812.0 | 1000.00 |
| 24 Mar, 2025 | 805.0 | 811.0 | 800.0 | 811.0 | 2200.00 |
4968
RPGRY
GAS
HXG
8894
HZNOF