Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 823.0 823.0 822.0 822.0 800.00
30 Oct, 2024 823.0 823.0 823.0 823.0 1400.00
29 Oct, 2024 852.0 852.0 852.0 852.0 -
28 Oct, 2024 852.0 852.0 852.0 852.0 2200.00
25 Oct, 2024 823.0 837.0 823.0 837.0 800.00
24 Oct, 2024 834.0 834.0 822.0 822.0 1000.00
23 Oct, 2024 828.0 828.0 828.0 828.0 -
22 Oct, 2024 829.0 829.0 828.0 828.0 600.00
21 Oct, 2024 831.0 831.0 829.0 829.0 500.00
18 Oct, 2024 831.0 831.0 830.0 830.0 400.00