Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 828.0 828.0 820.0 820.0 1900.00
16 Jan, 2025 820.0 823.0 818.0 823.0 500.00
15 Jan, 2025 821.0 821.0 820.0 821.0 1600.00
14 Jan, 2025 829.0 829.0 821.0 821.0 1600.00
10 Jan, 2025 829.0 831.0 829.0 830.0 900.00
09 Jan, 2025 828.0 829.0 828.0 829.0 200.00
08 Jan, 2025 831.0 831.0 831.0 831.0 300.00
07 Jan, 2025 832.0 834.0 823.0 831.0 800.00
06 Jan, 2025 834.0 834.0 832.0 832.0 900.00
30 Dec, 2024 835.0 835.0 820.0 820.0 200.00