Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 788.0 788.0 788.0 788.0 200.00
03 Jun, 2025 767.0 787.0 767.0 781.0 1500.00
02 Jun, 2025 798.0 798.0 763.0 782.0 2200.00
30 May, 2025 783.0 783.0 783.0 783.0 100.00
29 May, 2025 790.0 790.0 783.0 783.0 200.00
28 May, 2025 795.0 795.0 791.0 791.0 400.00
27 May, 2025 803.0 803.0 803.0 803.0 -
26 May, 2025 803.0 803.0 803.0 803.0 2100.00
23 May, 2025 792.0 795.0 791.0 795.0 800.00
22 May, 2025 795.0 795.0 791.0 791.0 200.00