Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 819.0 834.0 819.0 834.0 1000.00
26 Dec, 2024 820.0 820.0 803.0 810.0 3200.00
25 Dec, 2024 801.0 818.0 801.0 818.0 700.00
24 Dec, 2024 801.0 801.0 801.0 801.0 2000.00
23 Dec, 2024 800.0 801.0 800.0 801.0 8400.00
20 Dec, 2024 791.0 791.0 791.0 791.0 6900.00
19 Dec, 2024 782.0 803.0 782.0 803.0 400.00
18 Dec, 2024 781.0 782.0 781.0 782.0 300.00
17 Dec, 2024 820.0 820.0 781.0 781.0 900.00
16 Dec, 2024 805.0 805.0 805.0 805.0 1400.00