Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 864.0 864.0 857.0 857.0 1800.00
29 Mar, 2024 868.0 868.0 858.0 861.0 1100.00
28 Mar, 2024 856.0 877.0 856.0 877.0 600.00
27 Mar, 2024 869.0 879.0 863.0 878.0 4900.00
26 Mar, 2024 878.0 878.0 868.0 868.0 5900.00
25 Mar, 2024 865.0 880.0 862.0 870.0 2300.00
22 Mar, 2024 855.0 867.0 855.0 861.0 5200.00
21 Mar, 2024 850.0 855.0 850.0 854.0 1300.00
19 Mar, 2024 849.0 850.0 849.0 850.0 3600.00
18 Mar, 2024 840.0 849.0 836.0 842.0 2200.00