Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 847.0 847.0 824.0 824.0 2800.00
27 Aug, 2024 847.0 847.0 836.0 847.0 1000.00
26 Aug, 2024 835.0 843.0 832.0 832.0 3400.00
25 Aug, 2024 835.0 843.0 832.0 832.0 3400.00
23 Aug, 2024 819.0 820.0 801.0 820.0 2200.00
22 Aug, 2024 806.0 809.0 806.0 806.0 600.00
21 Aug, 2024 782.0 782.0 782.0 782.0 100.00
20 Aug, 2024 780.0 780.0 780.0 780.0 -
19 Aug, 2024 780.0 780.0 780.0 780.0 -
18 Aug, 2024 780.0 780.0 780.0 780.0 -