Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 838.0 838.0 836.0 836.0 200.00
21 Jun, 2024 846.0 858.0 835.0 838.0 600.00
20 Jun, 2024 827.0 848.0 827.0 848.0 2000.00
19 Jun, 2024 839.0 839.0 831.0 839.0 1300.00
18 Jun, 2024 828.0 833.0 828.0 828.0 3300.00
17 Jun, 2024 846.0 861.0 839.0 839.0 10.7 Thousand
14 Jun, 2024 857.0 870.0 855.0 870.0 4900.00
13 Jun, 2024 850.0 860.0 849.0 860.0 2500.00
12 Jun, 2024 840.0 849.0 840.0 849.0 2400.00
11 Jun, 2024 832.0 841.0 831.0 841.0 1000.00