Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 808.0 824.0 807.0 811.0 8600.00
16 Jan, 2024 815.0 815.0 808.0 808.0 7400.00
15 Jan, 2024 830.0 830.0 818.0 820.0 8000.00
12 Jan, 2024 859.0 859.0 837.0 849.0 6000.00
11 Jan, 2024 831.0 849.0 820.0 847.0 16 Thousand
10 Jan, 2024 830.0 831.0 827.0 831.0 3100.00
09 Jan, 2024 832.0 838.0 822.0 822.0 6200.00
05 Jan, 2024 826.0 829.0 820.0 829.0 4800.00
04 Jan, 2024 832.0 832.0 820.0 820.0 4000.00
29 Dec, 2023 819.0 819.0 809.0 815.0 1200.00