YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2270.0 2350.0 1971.0 2039.0 581.4 Thousand
14 Nov, 2024 2290.0 2488.0 2240.0 2351.0 538.1 Thousand
13 Nov, 2024 2748.0 2884.0 2730.0 2740.0 155.8 Thousand
12 Nov, 2024 2766.0 2911.0 2730.0 2750.0 145.9 Thousand
11 Nov, 2024 2801.0 2850.0 2713.0 2768.0 154.1 Thousand
08 Nov, 2024 2602.0 2730.0 2588.0 2634.0 97.9 Thousand
07 Nov, 2024 2500.0 2675.0 2476.0 2621.0 136.5 Thousand
06 Nov, 2024 2504.0 2538.0 2456.0 2480.0 53.7 Thousand
05 Nov, 2024 2605.0 2615.0 2491.0 2492.0 48.3 Thousand
01 Nov, 2024 2511.0 2600.0 2511.0 2555.0 40 Thousand