YUTORI INC (5892.T)
JPY 2092.0
(-0.57%)
JPY 2092.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2560.0 | 2560.0 | 2483.0 | 2509.0 | 53.3 Thousand |
| 25 Feb, 2025 | 2517.0 | 2627.0 | 2517.0 | 2574.0 | 71.6 Thousand |
| 21 Feb, 2025 | 2468.0 | 2536.0 | 2449.0 | 2502.0 | 36.5 Thousand |
| 20 Feb, 2025 | 2520.0 | 2566.0 | 2474.0 | 2491.0 | 55.8 Thousand |
| 19 Feb, 2025 | 2491.0 | 2656.0 | 2406.0 | 2568.0 | 116.1 Thousand |
| 18 Feb, 2025 | 2415.0 | 2542.0 | 2365.0 | 2473.0 | 89.2 Thousand |
| 17 Feb, 2025 | 2423.0 | 2481.0 | 2363.0 | 2389.0 | 100.7 Thousand |
| 14 Feb, 2025 | 2696.0 | 2913.0 | 2371.0 | 2408.0 | 561.7 Thousand |
| 13 Feb, 2025 | 2598.0 | 2630.0 | 2530.0 | 2605.0 | 176.4 Thousand |
| 12 Feb, 2025 | 2517.0 | 2673.0 | 2482.0 | 2670.0 | 206.7 Thousand |
FMNL
3121
1138
CATV
COSO
COMS