YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2490.0 2650.0 2490.0 2590.0 89.8 Thousand
30 Oct, 2024 2576.0 2596.0 2465.0 2493.0 80.1 Thousand
29 Oct, 2024 2425.0 2627.0 2416.0 2551.0 85.6 Thousand
28 Oct, 2024 2386.0 2475.0 2372.0 2446.0 33 Thousand
25 Oct, 2024 2555.0 2555.0 2345.0 2395.0 79.4 Thousand
24 Oct, 2024 2480.0 2559.0 2460.0 2549.0 51.1 Thousand
23 Oct, 2024 2568.0 2573.0 2498.0 2524.0 46.9 Thousand
22 Oct, 2024 2660.0 2680.0 2511.0 2571.0 90.9 Thousand
21 Oct, 2024 2477.0 2710.0 2477.0 2654.0 167.4 Thousand
18 Oct, 2024 2471.0 2524.0 2442.0 2524.0 66.6 Thousand