YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2583.33 2633.33 2223.33 2440.0 560.4 Thousand
06 Mar, 2024 2326.67 2783.33 2270.0 2440.0 980.4 Thousand
05 Mar, 2024 2036.67 2376.67 2036.67 2376.67 461.4 Thousand
04 Mar, 2024 2040.0 2156.67 1933.33 2043.33 580.2 Thousand
01 Mar, 2024 1846.67 2040.0 1846.67 1973.33 559.2 Thousand
29 Feb, 2024 1756.67 1840.0 1746.67 1826.67 218.4 Thousand
28 Feb, 2024 1850.0 1943.33 1770.0 1816.67 306.9 Thousand
27 Feb, 2024 1906.67 2046.67 1820.0 1913.33 993 Thousand
26 Feb, 2024 1615.0 1873.33 1608.33 1873.33 274.8 Thousand
22 Feb, 2024 1730.0 1730.0 1586.67 1638.33 421.2 Thousand