YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2162.0 | 2437.0 | 2153.0 | 2378.0 | 351.2 Thousand |
| 04 Apr, 2024 | 2298.0 | 2395.0 | 2130.0 | 2220.0 | 327.1 Thousand |
| 03 Apr, 2024 | 2609.0 | 2610.0 | 2230.0 | 2287.0 | 637.6 Thousand |
| 02 Apr, 2024 | 3000.0 | 3000.0 | 2670.0 | 2701.0 | 228.2 Thousand |
| 01 Apr, 2024 | 2782.0 | 2966.0 | 2754.0 | 2922.0 | 128.9 Thousand |
| 29 Mar, 2024 | 2770.0 | 2800.0 | 2520.0 | 2767.0 | 209.4 Thousand |
| 28 Mar, 2024 | 2895.0 | 3100.0 | 2811.0 | 2820.0 | 338.6 Thousand |
| 27 Mar, 2024 | 3006.67 | 3013.33 | 2706.67 | 2750.0 | 237 Thousand |
| 26 Mar, 2024 | 3103.33 | 3163.33 | 2850.0 | 2956.67 | 275.1 Thousand |
| 25 Mar, 2024 | 3036.67 | 3260.0 | 2966.67 | 3140.0 | 469.8 Thousand |
FMNL
3121
1138
CATV
COSO
COMS