YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2195.0 | 2195.0 | 2103.0 | 2120.0 | 212.8 Thousand |
| 07 May, 2024 | 2099.0 | 2174.0 | 2085.0 | 2160.0 | 284.3 Thousand |
| 02 May, 2024 | 1988.0 | 2094.0 | 1960.0 | 2024.0 | 204 Thousand |
| 01 May, 2024 | 1905.0 | 2000.0 | 1894.0 | 1974.0 | 132.4 Thousand |
| 30 Apr, 2024 | 1889.0 | 1964.0 | 1868.0 | 1927.0 | 157.1 Thousand |
| 26 Apr, 2024 | 1920.0 | 1930.0 | 1859.0 | 1877.0 | 190.9 Thousand |
| 25 Apr, 2024 | 2003.0 | 2035.0 | 1880.0 | 1880.0 | 249.5 Thousand |
| 24 Apr, 2024 | 2043.0 | 2082.0 | 1970.0 | 2018.0 | 290.3 Thousand |
| 23 Apr, 2024 | 2022.0 | 2097.0 | 1915.0 | 2064.0 | 630.2 Thousand |
| 22 Apr, 2024 | 1953.0 | 2110.0 | 1874.0 | 1946.0 | 644.5 Thousand |
FMNL
3121
1138
CATV
COSO
COMS