YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1959.0 | 1992.0 | 1752.0 | 1850.0 | 646.3 Thousand |
| 18 Apr, 2024 | 1762.0 | 2047.0 | 1680.0 | 1971.0 | 961.7 Thousand |
| 17 Apr, 2024 | 1701.0 | 1805.0 | 1650.0 | 1707.0 | 303.4 Thousand |
| 16 Apr, 2024 | 1640.0 | 1873.0 | 1638.0 | 1717.0 | 551.5 Thousand |
| 15 Apr, 2024 | 1622.0 | 1720.0 | 1607.0 | 1663.0 | 234.7 Thousand |
| 12 Apr, 2024 | 1787.0 | 1793.0 | 1662.0 | 1662.0 | 447 Thousand |
| 11 Apr, 2024 | 1848.0 | 1875.0 | 1796.0 | 1822.0 | 290.7 Thousand |
| 10 Apr, 2024 | 1970.0 | 2033.0 | 1898.0 | 1928.0 | 443.3 Thousand |
| 09 Apr, 2024 | 2035.0 | 2137.0 | 1950.0 | 1970.0 | 694.8 Thousand |
| 08 Apr, 2024 | 2313.0 | 2325.0 | 1878.0 | 2024.0 | 1.09 Million |
FMNL
3121
1138
CATV
COSO
COMS