YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2733.33 3026.67 2700.0 2960.0 582.9 Thousand
21 Mar, 2024 2556.67 2723.33 2516.67 2670.0 352.5 Thousand
19 Mar, 2024 2570.0 2633.33 2506.67 2570.0 152.1 Thousand
18 Mar, 2024 2393.33 2613.33 2393.33 2563.33 328.5 Thousand
15 Mar, 2024 2323.33 2583.33 2306.67 2393.33 378.3 Thousand
14 Mar, 2024 2366.67 2416.67 2283.33 2316.67 329.7 Thousand
13 Mar, 2024 2683.33 2736.67 2473.33 2493.33 745.2 Thousand
12 Mar, 2024 2323.33 2830.0 2290.0 2763.33 1.34 Million
11 Mar, 2024 2380.0 2693.33 2073.33 2373.33 1.92 Million
08 Mar, 2024 2613.33 2623.33 2253.33 2386.67 867.9 Thousand