YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 853.67 885.33 846.0 876.67 108.3 Thousand
02 Feb, 2024 858.0 863.33 826.67 855.67 114.6 Thousand
01 Feb, 2024 886.67 893.33 846.67 858.0 107.1 Thousand
31 Jan, 2024 880.0 900.0 864.33 900.0 66 Thousand
30 Jan, 2024 909.67 924.33 862.67 885.33 197.4 Thousand
29 Jan, 2024 887.33 926.0 872.33 904.67 104.7 Thousand
26 Jan, 2024 868.0 893.33 850.0 880.0 74.1 Thousand
25 Jan, 2024 895.67 896.33 845.0 877.0 218.4 Thousand
24 Jan, 2024 880.33 911.67 875.0 901.67 126.3 Thousand
23 Jan, 2024 923.33 958.33 893.33 899.33 319.5 Thousand