YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 947.0 948.0 858.67 940.0 609.6 Thousand
19 Jan, 2024 783.67 899.67 780.33 899.0 757.5 Thousand
18 Jan, 2024 743.33 806.0 731.0 774.33 400.2 Thousand
17 Jan, 2024 831.33 831.33 758.33 758.33 527.7 Thousand
16 Jan, 2024 893.33 894.67 784.67 813.33 1.2 Million
15 Jan, 2024 893.33 894.67 845.33 847.33 189.6 Thousand
12 Jan, 2024 985.67 985.67 893.33 897.33 700.2 Thousand
11 Jan, 2024 1018.33 1048.33 977.67 1003.33 503.7 Thousand
10 Jan, 2024 1095.0 1096.67 1001.67 1001.67 387.6 Thousand
09 Jan, 2024 1021.67 1096.67 1006.67 1086.67 840 Thousand