YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2266.0 2343.0 2235.0 2339.0 79.2 Thousand
16 Jan, 2025 2305.0 2342.0 2265.0 2275.0 83.9 Thousand
15 Jan, 2025 2275.0 2288.0 2216.0 2279.0 81.2 Thousand
14 Jan, 2025 2186.0 2268.0 2151.0 2264.0 160.7 Thousand
10 Jan, 2025 2125.0 2136.0 2099.0 2136.0 32.9 Thousand
09 Jan, 2025 2128.0 2157.0 2091.0 2131.0 60 Thousand
08 Jan, 2025 2140.0 2159.0 2101.0 2139.0 67 Thousand
07 Jan, 2025 2227.0 2231.0 2157.0 2163.0 84.4 Thousand
06 Jan, 2025 2235.0 2236.0 2155.0 2236.0 67.7 Thousand
30 Dec, 2024 2135.0 2250.0 2085.0 2185.0 127.3 Thousand